시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,585	5	+ 0.19%	646,336	1,659
12:03	2,570	10	- 0.39%	644,251	1,654
12:02	2,570	10	- 0.39%	639,016	1,640
12:01	2,570	10	- 0.39%	638,745	1,639
12:00	2,570	10	- 0.39%	636,744	1,634
11:59	2,580	0	0.00%	635,344	1,631
11:58	2,580	0	0.00%	633,730	1,627
11:57	2,575	5	- 0.19%	631,029	1,620
11:56	2,585	5	+ 0.19%	627,650	1,611
11:55	2,585	5	+ 0.19%	626,270	1,607