시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,580	0	0.00%	900,141	2,316
15:09	2,585	5	+ 0.19%	899,317	2,314
15:08	2,580	0	0.00%	898,731	2,312
15:07	2,585	5	+ 0.19%	896,977	2,307
15:06	2,580	0	0.00%	895,139	2,303
15:05	2,570	10	- 0.39%	884,468	2,275
15:04	2,565	15	- 0.58%	883,705	2,273
15:03	2,565	15	- 0.58%	880,644	2,265
15:02	2,560	20	- 0.78%	879,852	2,263
15:01	2,565	15	- 0.58%	878,492	2,260