시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,580	0	0.00%	655,654	1,683
12:16	2,580	0	0.00%	655,154	1,682
12:15	2,585	5	+ 0.19%	654,944	1,681
12:12	2,585	5	+ 0.19%	654,943	1,681
12:11	2,585	5	+ 0.19%	654,801	1,681
12:10	2,585	5	+ 0.19%	654,769	1,681
12:09	2,590	10	+ 0.39%	654,344	1,680
12:08	2,575	5	- 0.19%	654,332	1,679
12:07	2,580	0	0.00%	653,464	1,677
12:06	2,565	15	- 0.58%	649,644	1,667