시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,595	15	+ 0.58%	685,018	1,759
12:27	2,600	20	+ 0.78%	664,267	1,705
12:26	2,600	20	+ 0.78%	664,192	1,705
12:25	2,595	15	+ 0.58%	661,835	1,699
12:24	2,585	5	+ 0.19%	656,916	1,686
12:23	2,585	5	+ 0.19%	656,906	1,686
12:21	2,590	10	+ 0.39%	656,905	1,686
12:20	2,590	10	+ 0.39%	656,904	1,686
12:19	2,585	5	+ 0.19%	656,693	1,686
12:18	2,580	0	0.00%	656,475	1,685