시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,585	5	+ 0.19%	697,530	1,791
12:37	2,585	5	+ 0.19%	697,528	1,791
12:36	2,585	5	+ 0.19%	697,373	1,791
12:35	2,585	5	+ 0.19%	689,487	1,771
12:34	2,585	5	+ 0.19%	689,187	1,770
12:33	2,580	0	0.00%	689,176	1,770
12:32	2,590	10	+ 0.39%	687,114	1,765
12:31	2,585	5	+ 0.19%	687,001	1,764
12:30	2,600	20	+ 0.78%	686,301	1,762
12:29	2,600	20	+ 0.78%	686,243	1,762