시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,585	5	+ 0.19%	702,547	1,804
12:47	2,585	5	+ 0.19%	702,527	1,804
12:46	2,585	5	+ 0.19%	702,155	1,803
12:45	2,585	5	+ 0.19%	701,885	1,803
12:44	2,595	15	+ 0.58%	700,031	1,798
12:43	2,595	15	+ 0.58%	699,997	1,798
12:42	2,595	15	+ 0.58%	698,277	1,793
12:41	2,595	15	+ 0.58%	698,256	1,793
12:40	2,585	5	+ 0.19%	697,756	1,792
12:39	2,585	5	+ 0.19%	697,742	1,792