시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,600	20	+ 0.78%	706,294	1,814
12:57	2,595	15	+ 0.58%	705,528	1,812
12:56	2,595	15	+ 0.58%	705,521	1,812
12:55	2,590	10	+ 0.39%	705,482	1,812
12:54	2,590	10	+ 0.39%	705,282	1,812
12:53	2,590	10	+ 0.39%	704,868	1,810
12:52	2,590	10	+ 0.39%	704,451	1,809
12:51	2,590	10	+ 0.39%	704,232	1,809
12:50	2,585	5	+ 0.19%	703,528	1,807
12:49	2,585	5	+ 0.19%	702,797	1,805