시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,610	30	+ 1.16%	713,110	1,832
13:07	2,610	30	+ 1.16%	712,578	1,831
13:06	2,610	30	+ 1.16%	712,350	1,830
13:05	2,610	30	+ 1.16%	711,479	1,828
13:04	2,610	30	+ 1.16%	708,851	1,821
13:03	2,605	25	+ 0.97%	708,845	1,821
13:02	2,600	20	+ 0.78%	707,022	1,816
13:01	2,600	20	+ 0.78%	706,923	1,816
13:00	2,600	20	+ 0.78%	706,882	1,816
12:59	2,600	20	+ 0.78%	706,759	1,815