시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,610	30	+ 1.16%	719,829	1,849
13:17	2,610	30	+ 1.16%	719,328	1,848
13:16	2,610	30	+ 1.16%	718,717	1,847
13:15	2,605	25	+ 0.97%	717,638	1,844
13:14	2,605	25	+ 0.97%	715,625	1,838
13:13	2,605	25	+ 0.97%	715,613	1,838
13:12	2,605	25	+ 0.97%	715,363	1,838
13:11	2,600	20	+ 0.78%	715,357	1,838
13:10	2,605	25	+ 0.97%	714,794	1,836
13:09	2,610	30	+ 1.16%	714,613	1,836