시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,610	30	+ 1.16%	730,190	1,876
13:28	2,610	30	+ 1.16%	730,166	1,876
13:27	2,605	25	+ 0.97%	730,119	1,876
13:26	2,610	30	+ 1.16%	728,766	1,873
13:25	2,610	30	+ 1.16%	728,653	1,872
13:24	2,595	15	+ 0.58%	728,253	1,871
13:23	2,600	20	+ 0.78%	725,355	1,864
13:22	2,600	20	+ 0.78%	725,311	1,864
13:21	2,610	30	+ 1.16%	721,953	1,855
13:20	2,605	25	+ 0.97%	721,528	1,854