시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,595	15	+ 0.58%	742,856	1,909
13:38	2,595	15	+ 0.58%	742,854	1,909
13:37	2,585	5	+ 0.19%	742,806	1,909
13:36	2,590	10	+ 0.39%	741,746	1,906
13:35	2,600	20	+ 0.78%	739,859	1,902
13:34	2,600	20	+ 0.78%	739,849	1,901
13:33	2,595	15	+ 0.58%	736,038	1,892
13:32	2,600	20	+ 0.78%	731,119	1,879
13:31	2,595	15	+ 0.58%	731,019	1,879
13:30	2,600	20	+ 0.78%	730,232	1,876