시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,595	15	+ 0.58%	747,472	1,921
13:49	2,605	25	+ 0.97%	747,319	1,921
13:48	2,600	20	+ 0.78%	745,868	1,917
13:47	2,595	15	+ 0.58%	745,735	1,917
13:46	2,595	15	+ 0.58%	743,928	1,912
13:45	2,595	15	+ 0.58%	743,635	1,911
13:44	2,590	10	+ 0.39%	743,518	1,911
13:43	2,600	20	+ 0.78%	743,367	1,911
13:42	2,605	25	+ 0.97%	742,986	1,910
13:41	2,600	20	+ 0.78%	742,858	1,909