시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,560	20	- 0.78%	1,197,666	3,078
15:19	2,555	25	- 0.97%	964,470	2,481
15:18	2,560	20	- 0.78%	947,230	2,437
15:17	2,570	10	- 0.39%	929,966	2,393
15:16	2,585	5	+ 0.19%	913,729	2,351
15:15	2,585	5	+ 0.19%	912,471	2,347
15:14	2,585	5	+ 0.19%	908,726	2,338
15:13	2,580	0	0.00%	905,730	2,330
15:12	2,580	0	0.00%	902,392	2,321
15:11	2,580	0	0.00%	901,794	2,320