시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	337,000	4,000	+ 1.20%	206,042	68,371
13:59	336,500	3,500	+ 1.05%	205,844	68,305
13:58	336,500	3,500	+ 1.05%	205,697	68,255
13:57	336,000	3,000	+ 0.90%	204,791	67,950
13:56	336,500	3,500	+ 1.05%	204,625	67,894
13:55	336,250	3,250	+ 0.98%	204,468	67,842
13:54	336,000	3,000	+ 0.90%	204,241	67,765
13:53	336,250	3,250	+ 0.98%	204,121	67,725
13:52	336,500	3,500	+ 1.05%	203,950	67,668
13:51	336,250	3,250	+ 0.98%	203,678	67,576