시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	337,500	4,500	+ 1.35%	210,679	69,934
14:09	336,500	3,500	+ 1.05%	208,542	69,213
14:08	336,500	3,500	+ 1.05%	208,306	69,134
14:07	336,500	3,500	+ 1.05%	207,802	68,964
14:06	336,750	3,750	+ 1.13%	207,554	68,880
14:05	336,500	3,500	+ 1.05%	207,356	68,814
14:04	336,500	3,500	+ 1.05%	207,116	68,733
14:03	337,000	4,000	+ 1.20%	206,828	68,636
14:02	336,500	3,500	+ 1.05%	206,489	68,522
14:01	336,500	3,500	+ 1.05%	206,248	68,441