시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	338,000	5,000	+ 1.50%	218,183	72,468
14:19	337,500	4,500	+ 1.35%	217,936	72,385
14:18	337,500	4,500	+ 1.35%	217,677	72,297
14:17	337,500	4,500	+ 1.35%	217,175	72,128
14:16	338,000	5,000	+ 1.50%	215,121	71,434
14:15	337,500	4,500	+ 1.35%	212,739	70,629
14:14	338,000	5,000	+ 1.50%	212,410	70,518
14:13	338,000	5,000	+ 1.50%	212,120	70,420
14:12	337,500	4,500	+ 1.35%	211,702	70,279
14:11	337,500	4,500	+ 1.35%	211,350	70,160