시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	338,000	5,000	+ 1.50%	221,866	73,712
14:29	337,500	4,500	+ 1.35%	221,309	73,524
14:28	337,500	4,500	+ 1.35%	221,064	73,441
14:27	337,500	4,500	+ 1.35%	220,890	73,382
14:26	337,500	4,500	+ 1.35%	219,900	73,048
14:25	337,500	4,500	+ 1.35%	219,709	72,984
14:24	337,500	4,500	+ 1.35%	219,481	72,907
14:23	338,000	5,000	+ 1.50%	219,179	72,805
14:22	338,000	5,000	+ 1.50%	218,985	72,739
14:21	337,500	4,500	+ 1.35%	218,650	72,626