시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	336,500	3,500	+ 1.05%	226,650	75,323
14:39	336,500	3,500	+ 1.05%	226,272	75,196
14:38	337,000	4,000	+ 1.20%	225,947	75,086
14:37	336,500	3,500	+ 1.05%	225,503	74,937
14:36	336,500	3,500	+ 1.05%	225,066	74,790
14:35	336,500	3,500	+ 1.05%	224,777	74,692
14:34	336,500	3,500	+ 1.05%	224,427	74,574
14:33	336,500	3,500	+ 1.05%	223,977	74,423
14:32	336,500	3,500	+ 1.05%	223,621	74,303
14:31	336,500	3,500	+ 1.05%	223,189	74,158