시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	334,500	1,500	+ 0.45%	238,578	79,324
14:49	335,500	2,500	+ 0.75%	237,704	79,031
14:48	334,500	1,500	+ 0.45%	233,628	77,666
14:47	335,000	2,000	+ 0.60%	232,805	77,391
14:46	335,500	2,500	+ 0.75%	231,664	77,009
14:45	336,000	3,000	+ 0.90%	230,027	76,459
14:44	336,500	3,500	+ 1.05%	227,798	75,709
14:43	336,500	3,500	+ 1.05%	227,434	75,587
14:42	336,500	3,500	+ 1.05%	227,216	75,513
14:41	336,500	3,500	+ 1.05%	226,902	75,408