시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	328,000	5,000	- 1.50%	33,419	11,093
09:09	328,500	4,500	- 1.35%	32,069	10,649
09:08	330,000	3,000	- 0.90%	31,065	10,319
09:07	331,000	2,000	- 0.60%	26,408	8,782
09:06	330,500	2,500	- 0.75%	24,576	8,176
09:05	332,000	1,000	- 0.30%	23,161	7,708
09:04	331,500	1,500	- 0.45%	18,765	6,252
09:03	331,000	2,000	- 0.60%	18,121	6,039
09:02	330,500	2,500	- 0.75%	15,456	5,158
09:01	333,000	0	0.00%	12,914	4,315