시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	326,500	6,500	- 1.95%	50,499	16,682
09:19	326,500	6,500	- 1.95%	49,089	16,221
09:18	327,000	6,000	- 1.80%	47,805	15,802
09:17	327,500	5,500	- 1.65%	45,013	14,889
09:16	327,500	5,500	- 1.65%	43,117	14,269
09:15	328,000	5,000	- 1.50%	42,349	14,017
09:14	327,500	5,500	- 1.65%	40,737	13,489
09:13	327,500	5,500	- 1.65%	38,803	12,856
09:12	327,000	6,000	- 1.80%	36,945	12,247
09:11	327,500	5,500	- 1.65%	34,685	11,508