시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	328,000	5,000	- 1.50%	69,402	22,842
09:29	325,000	8,000	- 2.40%	66,271	21,821
09:28	325,500	7,500	- 2.25%	64,732	21,320
09:27	325,500	7,500	- 2.25%	64,263	21,168
09:26	325,500	7,500	- 2.25%	63,290	20,851
09:25	325,500	7,500	- 2.25%	60,243	19,859
09:24	326,000	7,000	- 2.10%	58,797	19,388
09:23	326,000	7,000	- 2.10%	56,290	18,572
09:22	327,000	6,000	- 1.80%	54,890	18,115
09:21	327,000	6,000	- 1.80%	53,752	17,744