시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	328,500	4,500	- 1.35%	80,421	26,455
09:39	328,500	4,500	- 1.35%	78,335	25,769
09:38	328,000	5,000	- 1.50%	77,393	25,460
09:37	328,000	5,000	- 1.50%	76,930	25,308
09:36	327,000	6,000	- 1.80%	76,091	25,033
09:35	326,500	6,500	- 1.95%	74,323	24,456
09:34	327,500	5,500	- 1.65%	73,789	24,281
09:33	327,500	5,500	- 1.65%	73,144	24,070
09:32	327,500	5,500	- 1.65%	72,569	23,881
09:31	328,000	5,000	- 1.50%	70,628	23,244