시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	329,500	3,500	- 1.05%	87,146	28,666
09:49	328,000	5,000	- 1.50%	85,686	28,186
09:48	328,000	5,000	- 1.50%	85,452	28,109
09:47	328,500	4,500	- 1.35%	84,630	27,840
09:46	328,500	4,500	- 1.35%	84,344	27,746
09:45	329,000	4,000	- 1.20%	83,969	27,622
09:44	328,500	4,500	- 1.35%	83,507	27,470
09:43	329,000	4,000	- 1.20%	82,448	27,122
09:42	329,000	4,000	- 1.20%	81,587	26,839
09:41	328,500	4,500	- 1.35%	80,582	26,508