시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	331,500	1,500	- 0.45%	97,032	31,930
09:59	331,500	1,500	- 0.45%	96,808	31,856
09:58	332,000	1,000	- 0.30%	95,597	31,454
09:57	331,500	1,500	- 0.45%	94,941	31,237
09:56	330,500	2,500	- 0.75%	94,117	30,964
09:55	330,000	3,000	- 0.90%	91,463	30,089
09:54	330,500	2,500	- 0.75%	90,752	29,854
09:53	329,500	3,500	- 1.05%	89,818	29,545
09:52	329,500	3,500	- 1.05%	88,736	29,189
09:51	329,500	3,500	- 1.05%	88,280	29,038