시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	331,500	1,500	- 0.45%	103,863	34,193
10:09	331,500	1,500	- 0.45%	103,029	33,916
10:08	331,000	2,000	- 0.60%	102,625	33,782
10:07	330,500	2,500	- 0.75%	101,398	33,376
10:06	330,500	2,500	- 0.75%	101,090	33,274
10:05	330,500	2,500	- 0.75%	100,636	33,124
10:04	330,500	2,500	- 0.75%	100,255	32,998
10:03	330,500	2,500	- 0.75%	100,129	32,956
10:02	331,500	1,500	- 0.45%	99,663	32,802
10:01	331,500	1,500	- 0.45%	99,130	32,625