시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	331,500	1,500	- 0.45%	111,092	36,589
10:19	331,000	2,000	- 0.60%	109,601	36,095
10:18	331,500	1,500	- 0.45%	109,321	36,002
10:17	331,500	1,500	- 0.45%	108,134	35,608
10:16	331,500	1,500	- 0.45%	107,845	35,512
10:15	331,500	1,500	- 0.45%	107,323	35,339
10:14	330,500	2,500	- 0.75%	106,742	35,147
10:13	331,000	2,000	- 0.60%	106,631	35,110
10:12	331,000	2,000	- 0.60%	105,747	34,817
10:11	331,000	2,000	- 0.60%	104,605	34,439