시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	332,000	1,000	- 0.30%	116,429	38,358
10:29	332,000	1,000	- 0.30%	115,801	38,150
10:28	331,500	1,500	- 0.45%	115,524	38,058
10:27	331,500	1,500	- 0.45%	113,748	37,469
10:26	331,500	1,500	- 0.45%	113,188	37,283
10:25	331,500	1,500	- 0.45%	112,795	37,153
10:24	331,000	2,000	- 0.60%	112,481	37,049
10:23	330,500	2,500	- 0.75%	111,894	36,855
10:22	331,000	2,000	- 0.60%	111,566	36,746
10:21	331,500	1,500	- 0.45%	111,256	36,644