시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	335,500	2,500	+ 0.75%	250,197	83,215
14:59	334,000	1,000	+ 0.30%	248,665	82,701
14:58	335,000	2,000	+ 0.60%	247,615	82,350
14:57	335,500	2,500	+ 0.75%	247,009	82,147
14:56	335,000	2,000	+ 0.60%	245,809	81,745
14:55	335,000	2,000	+ 0.60%	244,336	81,252
14:54	334,500	1,500	+ 0.45%	242,845	80,753
14:53	335,500	2,500	+ 0.75%	242,079	80,496
14:52	335,000	2,000	+ 0.60%	240,806	80,070
14:51	335,000	2,000	+ 0.60%	239,370	79,589