시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	335,000	2,000	+ 0.60%	124,244	40,967
10:39	334,500	1,500	+ 0.45%	123,640	40,765
10:38	334,500	1,500	+ 0.45%	123,216	40,623
10:37	334,500	1,500	+ 0.45%	121,956	40,202
10:36	334,500	1,500	+ 0.45%	121,026	39,891
10:35	333,500	500	+ 0.15%	120,171	39,605
10:34	334,500	1,500	+ 0.45%	119,773	39,472
10:33	333,500	500	+ 0.15%	119,174	39,272
10:32	333,500	500	+ 0.15%	118,241	38,961
10:31	332,500	500	- 0.15%	117,549	38,730