시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	335,000	2,000	+ 0.60%	130,492	43,059
10:49	335,000	2,000	+ 0.60%	130,065	42,916
10:48	334,000	1,000	+ 0.30%	128,734	42,470
10:47	334,500	1,500	+ 0.45%	127,776	42,150
10:46	335,000	2,000	+ 0.60%	127,503	42,059
10:45	335,000	2,000	+ 0.60%	127,020	41,897
10:44	335,000	2,000	+ 0.60%	126,413	41,694
10:43	335,000	2,000	+ 0.60%	126,173	41,613
10:42	334,500	1,500	+ 0.45%	125,694	41,453
10:41	335,000	2,000	+ 0.60%	125,229	41,297