시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	333,500	500	+ 0.15%	136,851	45,184
10:59	333,500	500	+ 0.15%	136,330	45,010
10:58	333,500	500	+ 0.15%	136,122	44,941
10:57	333,500	500	+ 0.15%	135,604	44,768
10:56	333,500	500	+ 0.15%	135,003	44,567
10:55	333,500	500	+ 0.15%	134,714	44,471
10:54	334,500	1,500	+ 0.45%	133,727	44,141
10:53	335,000	2,000	+ 0.60%	133,024	43,906
10:52	334,500	1,500	+ 0.45%	131,388	43,359
10:51	334,500	1,500	+ 0.45%	130,989	43,225