시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	335,500	2,500	+ 0.75%	143,803	47,508
11:09	335,000	2,000	+ 0.60%	141,923	46,878
11:08	334,500	1,500	+ 0.45%	141,609	46,773
11:07	335,000	2,000	+ 0.60%	141,227	46,645
11:06	333,500	500	+ 0.15%	140,310	46,339
11:05	333,000	0	0.00%	139,536	46,080
11:04	333,500	500	+ 0.15%	139,187	45,964
11:03	334,000	1,000	+ 0.30%	138,410	45,705
11:02	334,000	1,000	+ 0.30%	138,164	45,623
11:01	334,000	1,000	+ 0.30%	137,999	45,567