시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	334,500	1,500	+ 0.45%	146,820	48,518
11:19	334,000	1,000	+ 0.30%	146,316	48,349
11:18	334,000	1,000	+ 0.30%	146,098	48,276
11:17	335,000	2,000	+ 0.60%	145,784	48,171
11:16	335,000	2,000	+ 0.60%	145,572	48,100
11:15	334,500	1,500	+ 0.45%	145,331	48,020
11:14	335,000	2,000	+ 0.60%	144,908	47,878
11:13	335,500	2,500	+ 0.75%	144,766	47,830
11:12	335,000	2,000	+ 0.60%	144,242	47,655
11:11	335,000	2,000	+ 0.60%	144,005	47,575