시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	334,250	1,250	+ 0.38%	149,585	49,442
11:29	334,000	1,000	+ 0.30%	149,182	49,307
11:28	334,000	1,000	+ 0.30%	148,841	49,193
11:27	334,000	1,000	+ 0.30%	148,574	49,104
11:26	334,000	1,000	+ 0.30%	148,390	49,042
11:25	334,500	1,500	+ 0.45%	148,254	48,997
11:24	334,000	1,000	+ 0.30%	147,950	48,895
11:23	334,250	1,250	+ 0.38%	147,638	48,791
11:22	334,000	1,000	+ 0.30%	147,390	48,708
11:21	334,000	1,000	+ 0.30%	147,135	48,623