시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	333,500	500	+ 0.15%	153,266	50,671
11:39	334,500	1,500	+ 0.45%	152,794	50,513
11:38	333,500	500	+ 0.15%	151,659	50,134
11:37	333,500	500	+ 0.15%	151,345	50,029
11:36	333,500	500	+ 0.15%	151,140	49,961
11:35	333,500	500	+ 0.15%	150,866	49,870
11:34	334,000	1,000	+ 0.30%	150,553	49,765
11:33	334,000	1,000	+ 0.30%	150,353	49,698
11:32	334,500	1,500	+ 0.45%	150,103	49,615
11:31	334,000	1,000	+ 0.30%	149,850	49,530