시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	334,000	1,000	+ 0.30%	157,234	51,995
11:49	334,000	1,000	+ 0.30%	156,857	51,869
11:48	334,000	1,000	+ 0.30%	156,614	51,788
11:47	333,000	0	0.00%	155,357	51,368
11:46	333,000	0	0.00%	154,989	51,246
11:45	333,500	500	+ 0.15%	154,684	51,144
11:44	333,500	500	+ 0.15%	154,409	51,052
11:43	333,500	500	+ 0.15%	154,123	50,957
11:42	333,500	500	+ 0.15%	153,923	50,890
11:41	333,500	500	+ 0.15%	153,583	50,777