시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	333,500	500	+ 0.15%	159,980	52,912
11:59	334,000	1,000	+ 0.30%	159,794	52,850
11:58	333,500	500	+ 0.15%	159,604	52,786
11:57	333,500	500	+ 0.15%	158,971	52,575
11:56	333,500	500	+ 0.15%	158,715	52,490
11:55	334,000	1,000	+ 0.30%	158,471	52,408
11:54	334,000	1,000	+ 0.30%	158,095	52,283
11:53	334,000	1,000	+ 0.30%	157,901	52,218
11:52	334,000	1,000	+ 0.30%	157,685	52,146
11:51	334,500	1,500	+ 0.45%	157,416	52,056