시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	334,500	1,500	+ 0.45%	163,324	54,029
12:09	334,500	1,500	+ 0.45%	163,134	53,965
12:08	334,500	1,500	+ 0.45%	162,867	53,876
12:07	334,500	1,500	+ 0.45%	162,708	53,823
12:06	333,500	500	+ 0.15%	161,386	53,381
12:05	333,500	500	+ 0.15%	160,998	53,252
12:04	333,500	500	+ 0.15%	160,814	53,190
12:03	333,500	500	+ 0.15%	160,459	53,072
12:02	333,500	500	+ 0.15%	160,317	53,024
12:01	333,500	500	+ 0.15%	160,109	52,955