시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	336,500	3,500	+ 1.05%	267,191	88,919
15:09	335,000	2,000	+ 0.60%	265,076	88,209
15:08	335,500	2,500	+ 0.75%	264,003	87,849
15:07	336,000	3,000	+ 0.90%	262,685	87,406
15:06	336,000	3,000	+ 0.90%	261,548	87,024
15:05	335,500	2,500	+ 0.75%	260,772	86,763
15:04	336,000	3,000	+ 0.90%	259,749	86,420
15:03	335,500	2,500	+ 0.75%	258,349	85,950
15:02	336,000	3,000	+ 0.90%	257,041	85,510
15:01	335,500	2,500	+ 0.75%	252,427	83,962