시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	334,000	1,000	+ 0.30%	166,470	55,081
12:19	334,000	1,000	+ 0.30%	166,276	55,016
12:18	334,500	1,500	+ 0.45%	165,986	54,919
12:17	334,500	1,500	+ 0.45%	165,809	54,860
12:16	334,500	1,500	+ 0.45%	165,597	54,789
12:15	334,500	1,500	+ 0.45%	165,359	54,710
12:14	334,500	1,500	+ 0.45%	165,226	54,665
12:13	335,000	2,000	+ 0.60%	165,015	54,594
12:12	334,500	1,500	+ 0.45%	164,893	54,554
12:11	334,500	1,500	+ 0.45%	163,602	54,122