시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	335,000	2,000	+ 0.60%	173,763	57,526
12:29	335,000	2,000	+ 0.60%	173,529	57,448
12:28	335,500	2,500	+ 0.75%	173,299	57,371
12:27	335,500	2,500	+ 0.75%	173,101	57,305
12:26	336,000	3,000	+ 0.90%	172,209	57,005
12:25	335,000	2,000	+ 0.60%	170,613	56,469
12:24	335,000	2,000	+ 0.60%	168,648	55,810
12:23	334,000	1,000	+ 0.30%	168,178	55,653
12:22	334,500	1,500	+ 0.45%	167,944	55,574
12:21	334,000	1,000	+ 0.30%	166,624	55,133