시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	335,500	2,500	+ 0.75%	177,694	58,844
12:39	335,000	2,000	+ 0.60%	176,967	58,600
12:38	335,000	2,000	+ 0.60%	176,694	58,508
12:37	335,000	2,000	+ 0.60%	176,342	58,390
12:36	335,000	2,000	+ 0.60%	176,190	58,339
12:35	334,500	1,500	+ 0.45%	174,913	57,912
12:34	334,500	1,500	+ 0.45%	174,685	57,835
12:33	334,500	1,500	+ 0.45%	174,491	57,770
12:32	335,000	2,000	+ 0.60%	174,222	57,680
12:31	335,500	2,500	+ 0.75%	173,991	57,603