시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	335,500	2,500	+ 0.75%	180,169	59,675
12:49	335,500	2,500	+ 0.75%	179,934	59,596
12:48	335,500	2,500	+ 0.75%	179,466	59,439
12:47	335,500	2,500	+ 0.75%	179,193	59,347
12:46	335,500	2,500	+ 0.75%	179,080	59,309
12:45	335,500	2,500	+ 0.75%	178,838	59,228
12:44	335,500	2,500	+ 0.75%	178,636	59,160
12:43	335,500	2,500	+ 0.75%	178,425	59,089
12:42	335,500	2,500	+ 0.75%	178,262	59,035
12:41	336,000	3,000	+ 0.90%	177,904	58,914