시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	336,000	3,000	+ 0.90%	183,649	60,843
12:59	335,500	2,500	+ 0.75%	182,372	60,414
12:58	335,500	2,500	+ 0.75%	182,150	60,339
12:57	335,500	2,500	+ 0.75%	181,995	60,287
12:56	335,500	2,500	+ 0.75%	181,740	60,202
12:55	335,500	2,500	+ 0.75%	181,430	60,098
12:54	335,500	2,500	+ 0.75%	181,150	60,004
12:53	335,500	2,500	+ 0.75%	180,805	59,888
12:52	335,500	2,500	+ 0.75%	180,621	59,826
12:51	335,500	2,500	+ 0.75%	180,465	59,774