시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	337,000	4,000	+ 1.20%	186,282	61,729
13:09	336,500	3,500	+ 1.05%	185,801	61,567
13:08	336,500	3,500	+ 1.05%	185,706	61,535
13:07	337,000	4,000	+ 1.20%	185,468	61,455
13:06	337,000	4,000	+ 1.20%	185,256	61,384
13:05	337,000	4,000	+ 1.20%	185,017	61,303
13:04	336,500	3,500	+ 1.05%	184,819	61,237
13:03	336,500	3,500	+ 1.05%	184,627	61,172
13:02	336,000	3,000	+ 0.90%	183,971	60,951
13:01	336,000	3,000	+ 0.90%	183,822	60,901