시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	337,000	4,000	+ 1.20%	190,745	63,232
13:19	336,500	3,500	+ 1.05%	190,616	63,189
13:18	336,500	3,500	+ 1.05%	190,479	63,143
13:17	336,500	3,500	+ 1.05%	189,343	62,760
13:16	337,000	4,000	+ 1.20%	189,220	62,719
13:15	336,500	3,500	+ 1.05%	189,078	62,671
13:14	336,500	3,500	+ 1.05%	187,114	62,009
13:13	336,500	3,500	+ 1.05%	186,928	61,947
13:12	336,500	3,500	+ 1.05%	186,638	61,849
13:11	336,500	3,500	+ 1.05%	186,447	61,785