시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	335,750	2,750	+ 0.83%	193,524	64,166
13:29	336,000	3,000	+ 0.90%	193,128	64,033
13:28	336,000	3,000	+ 0.90%	192,960	63,977
13:27	336,000	3,000	+ 0.90%	192,644	63,871
13:26	336,000	3,000	+ 0.90%	192,510	63,826
13:25	336,000	3,000	+ 0.90%	192,240	63,735
13:24	336,000	3,000	+ 0.90%	192,056	63,673
13:23	336,500	3,500	+ 1.05%	191,757	63,573
13:22	336,500	3,500	+ 1.05%	191,480	63,479
13:21	336,500	3,500	+ 1.05%	191,216	63,391