시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	336,500	3,500	+ 1.05%	197,997	65,667
13:39	336,000	3,000	+ 0.90%	197,583	65,528
13:38	335,000	2,000	+ 0.60%	195,987	64,993
13:37	335,250	2,250	+ 0.68%	195,686	64,892
13:36	335,000	2,000	+ 0.60%	195,422	64,803
13:35	335,000	2,000	+ 0.60%	195,136	64,707
13:34	335,500	2,500	+ 0.75%	194,814	64,599
13:33	335,500	2,500	+ 0.75%	194,512	64,498
13:32	335,500	2,500	+ 0.75%	194,090	64,356
13:31	335,500	2,500	+ 0.75%	193,781	64,253