시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	336,500	3,500	+ 1.05%	203,548	67,532
13:49	336,500	3,500	+ 1.05%	202,781	67,274
13:48	335,500	2,500	+ 0.75%	201,036	66,688
13:47	335,000	2,000	+ 0.60%	199,995	66,338
13:46	335,500	2,500	+ 0.75%	199,514	66,177
13:45	335,500	2,500	+ 0.75%	199,190	66,068
13:44	335,500	2,500	+ 0.75%	198,884	65,965
13:43	335,500	2,500	+ 0.75%	198,719	65,910
13:42	336,500	3,500	+ 1.05%	198,175	65,727
13:41	336,000	3,000	+ 0.90%	198,064	65,690